Singapore markets close in 3 hours 42 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.49+1.39 (+0.25%)
At close: 04:00PM EDT
548.80 +0.31 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:517.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C005170002024-06-18 3:38PM EDT2024-06-2131.110.000.000.00-2,09200.00%
SPY240628C005170002024-06-18 3:59PM EDT2024-06-2831.100.000.000.00-2000.00%
SPY240705C005170002024-06-18 11:14AM EDT2024-07-0529.870.000.000.00-2400.00%
SPY240712C005170002024-06-14 11:19AM EDT2024-07-1226.130.000.000.00-1000.00%
SPY240719C005170002024-06-18 3:38PM EDT2024-07-1932.900.000.000.00-600.00%
SPY240726C005170002024-06-13 12:16PM EDT2024-07-2627.160.000.000.00-100.00%
SPY240731C005170002024-06-18 2:25PM EDT2024-07-3133.870.000.000.00-2000.00%
SPY240816C005170002024-06-18 2:02PM EDT2024-08-1636.730.000.000.00-300.00%
SPY240830C005170002024-06-17 3:05PM EDT2024-08-3038.410.000.000.00-100.00%
SPY241031C005170002024-05-20 2:49PM EDT2024-10-3132.6643.4946.930.00-19613022.11%
SPY241129C005170002024-06-03 12:24PM EDT2024-11-2931.320.000.000.00-100.00%
SPY241231C005170002024-06-17 9:47AM EDT2024-12-3146.840.000.000.00-400.00%
SPY250131C005170002024-06-04 9:53AM EDT2025-01-3138.850.000.000.00-100.00%
SPY250331C005170002024-06-14 9:39AM EDT2025-03-3154.910.000.000.00-200.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240620P005170002024-06-18 3:45PM EDT2024-06-200.020.000.000.00-71025.00%
SPY240621P005170002024-06-18 4:02PM EDT2024-06-210.040.000.000.00-636012.50%
SPY240624P005170002024-06-18 3:17PM EDT2024-06-240.050.000.000.00-364012.50%
SPY240625P005170002024-06-18 3:41PM EDT2024-06-250.060.000.000.00-208012.50%
SPY240628P005170002024-06-18 3:59PM EDT2024-06-280.130.000.000.00-4106.25%
SPY240705P005170002024-06-18 3:35PM EDT2024-07-050.320.000.000.00-57006.25%
SPY240712P005170002024-06-18 11:05AM EDT2024-07-120.720.000.000.00-406.25%
SPY240719P005170002024-06-18 3:59PM EDT2024-07-190.880.000.000.00-76103.13%
SPY240726P005170002024-06-18 2:49PM EDT2024-07-261.270.000.000.00-11003.13%
SPY240731P005170002024-06-18 11:50AM EDT2024-07-311.570.000.000.00-6603.13%
SPY240802P005170002024-06-18 10:49AM EDT2024-08-021.800.000.000.00-103.13%
SPY240816P005170002024-06-18 3:34PM EDT2024-08-162.390.000.000.00-903.13%
SPY240830P005170002024-06-18 12:04PM EDT2024-08-303.110.000.000.00-61403.13%
SPY241031P005170002024-06-17 12:52PM EDT2024-10-316.500.000.000.00-601.56%
SPY241129P005170002024-06-18 1:52PM EDT2024-11-297.840.000.000.00-501.56%
SPY241231P005170002024-06-18 3:40PM EDT2024-12-319.280.000.000.00-9401.56%
SPY250131P005170002024-06-12 11:28AM EDT2025-01-3111.050.000.000.00-101.56%
SPY250331P005170002024-06-12 12:38PM EDT2025-03-3113.450.000.000.00-201.56%