Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
551.84 +2.85 (+0.52%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-220.020.00-3,4426,156
-----2024-07-230.060.00-1092,204
-----2024-07-240.070.00-22781
-----2024-07-250.100.00-250
35.160.00-4102024-07-260.110.00-29412,831
-----2024-07-290.160.00-2891,172
-----2024-07-300.220.00-812797
35.920.00-125162024-07-310.350.00-22112,558
36.920.00-702024-08-020.550.00-1,0661,465
36.730.00-502024-08-091.000.00-1641,600
37.700.00-85,2012024-08-161.480.00-5,52261,341
38.950.00-22282024-08-231.930.00-232704
53.050.00-27142024-08-302.260.00-3274,396
42.310.00-1614,7712024-09-203.640.00-5,8310
47.950.00-12,4032024-09-304.150.00-29810,382
44.490.00-82,0642024-10-185.320.00-614,500
52.920.00-12612024-10-315.750.00-360
50.030.00-1452024-11-156.880.00-1381,506
58.410.00-1572024-11-296.780.00-30192
53.650.00-58,5952024-12-208.820.00-1760
53.660.00-43,2862024-12-319.210.00-10473
54.720.00-694,3842025-01-179.940.00-1110,340
57.100.00-102025-01-318.550.00-1308
73.530.00-12,8502025-03-2112.780.00-1117,133
68.480.00-66822025-03-319.670.00-4229
67.680.00-162025-04-1710.280.00-913
72.220.00-502025-06-2015.670.00-1960
69.240.00-16232025-06-3014.500.00-69
83.700.00-222025-08-1517.350.00-2022
84.360.00-103022025-09-1919.490.00-107,326
86.500.00-18762025-12-1921.850.00-53,174
85.770.00-13692026-01-1619.650.00-7920
98.090.00-302026-06-1826.240.00-160
110.530.00-12,5752026-12-1830.500.00-301,410