Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
553.78-0.87 (-0.16%)
At close: 04:00PM EDT
550.10 -3.68 (-0.66%)
Pre-market: 06:15AM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.060.00-2002024-07-240.010.00-5060
49.060.00-402024-07-250.020.00-140
42.090.00-3002024-07-260.030.00-110
54.420.00-202024-07-290.040.00-1010
54.680.00--02024-07-300.050.00-20
45.210.00-302024-07-310.080.00-150
-----2024-08-010.120.00-10
40.820.00-1002024-08-020.130.00-1140
46.400.00-102024-08-090.310.00-2,4230
47.330.00-7702024-08-160.520.00-7760
48.010.00-202024-08-230.820.00-2640
48.540.00-102024-08-301.080.00-5080
52.640.00-302024-09-202.050.00-6,5710
51.870.00-502024-09-302.340.00-140
54.710.00-302024-10-183.500.00-1,0940
54.950.00-102024-10-313.790.00-40
57.500.00-102024-11-155.060.00-230
59.250.00-1002024-11-295.190.00-10
61.590.00-1202024-12-206.510.00-600
61.710.00-102024-12-316.730.00-520
63.570.00-1402025-01-177.470.00-390
62.400.00-102025-01-318.850.00-20
68.970.00-102025-03-219.870.00-300
78.420.00-102025-03-3110.390.00-20
73.770.00-202025-04-1711.890.00-20
77.230.00-202025-06-2013.240.00-10
83.300.00-302025-06-3013.170.00-10
-----2025-08-1515.220.00-210
84.160.00-802025-09-1916.600.00-10
90.830.00-402025-12-1919.250.00-100
91.470.00-6102026-01-1619.590.00-80
-----2026-06-1823.230.00-30
113.100.00-102026-12-1828.280.00-30