Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:508.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628C005080002024-06-21 9:37AM EDT2024-06-2837.3237.0937.92-1.57-4.04%322039.58%
SPY240705C005080002024-06-10 11:13AM EDT2024-07-0527.3637.8638.680.00-2031.73%
SPY240712C005080002024-06-20 10:34AM EDT2024-07-1241.7138.7039.510.00-1228.80%
SPY240719C005080002024-06-21 12:30PM EDT2024-07-1940.2139.5440.34-0.39-0.96%184327.20%
SPY240731C005080002024-06-20 1:17PM EDT2024-07-3141.7740.8841.680.00-333225.57%
SPY240816C005080002024-06-21 11:53AM EDT2024-08-1643.8843.3843.50-0.65-1.46%12124.59%
SPY240830C005080002024-06-20 10:20AM EDT2024-08-3047.4445.2445.370.00-137924.56%
SPY241031C005080002024-06-20 10:20AM EDT2024-10-3153.2750.8851.850.00-13923.89%
SPY241129C005080002024-06-07 12:41PM EDT2024-11-2946.2754.7555.830.00-3424.81%
SPY241231C005080002024-06-20 1:51PM EDT2024-12-3157.9257.1958.390.00-32924.48%
SPY250131C005080002024-06-05 11:42AM EDT2025-01-3149.6960.0161.730.00-101024.91%
SPY250331C005080002024-06-03 10:21AM EDT2025-03-3151.4765.2367.200.00-2525.31%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628P005080002024-06-21 3:44PM EDT2024-06-280.040.040.05-0.08-66.67%1,7153,95321.39%
SPY240705P005080002024-06-21 11:48AM EDT2024-07-050.190.160.17-0.03-13.64%94,15117.97%
SPY240712P005080002024-06-21 4:14PM EDT2024-07-120.390.390.40-0.06-13.33%1,15315617.09%
SPY240719P005080002024-06-21 3:37PM EDT2024-07-190.600.620.63-0.06-9.09%3855,28116.25%
SPY240731P005080002024-06-21 12:43PM EDT2024-07-311.091.101.12+0.04+3.81%8465215.58%
SPY240816P005080002024-06-21 4:10PM EDT2024-08-161.861.831.85-0.13-6.53%7463,48715.12%
SPY240830P005080002024-06-21 3:55PM EDT2024-08-302.462.452.48-0.13-5.02%24,80714.81%
SPY241031P005080002024-06-07 2:31PM EDT2024-10-316.705.355.420.00-220914.36%
SPY241129P005080002024-06-18 3:48PM EDT2024-11-296.636.937.010.00-56814.53%
SPY241231P005080002024-06-21 9:57AM EDT2024-12-318.888.328.41+0.89+11.14%115214.44%
SPY250131P005080002024-06-20 9:33AM EDT2025-01-319.009.499.720.00-1914.38%
SPY250331P005080002024-04-26 11:35AM EDT2025-03-3123.5314.6814.830.00-3316.02%