Singapore markets close in 3 hours 15 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.49+1.39 (+0.25%)
At close: 04:00PM EDT
548.80 +0.31 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:501.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C005010002024-06-18 4:09PM EDT2024-06-2147.080.000.000.00-11200.00%
SPY240628C005010002024-06-18 1:05PM EDT2024-06-2846.750.000.000.00-100.00%
SPY240719C005010002024-06-18 3:50PM EDT2024-07-1948.330.000.000.00-500.00%
SPY240731C005010002024-06-17 11:23AM EDT2024-07-3145.590.000.000.00-100.00%
SPY240830C005010002024-05-13 3:43PM EDT2024-08-3032.8246.9447.680.00-1045610.02%
SPY241031C005010002024-05-20 1:36PM EDT2024-10-3145.3057.4560.880.00-2124.96%
SPY241129C005010002024-06-18 3:58PM EDT2024-11-2962.840.000.000.00-400.00%
SPY241231C005010002024-06-17 3:55PM EDT2024-12-3164.060.000.000.00-2600.00%
SPY250331C005010002024-06-05 12:34PM EDT2025-03-3160.260.000.000.00-200.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240620P005010002024-06-18 4:14PM EDT2024-06-200.010.000.000.00-290050.00%
SPY240621P005010002024-06-18 4:05PM EDT2024-06-210.030.000.000.00-1,512025.00%
SPY240628P005010002024-06-18 3:56PM EDT2024-06-280.090.000.000.00-3,030012.50%
SPY240719P005010002024-06-18 2:08PM EDT2024-07-190.490.000.000.00-3,09406.25%
SPY240731P005010002024-06-18 2:04PM EDT2024-07-310.860.000.000.00-606.25%
SPY240816P005010002024-06-18 10:06AM EDT2024-08-161.420.000.000.00-1706.25%
SPY240830P005010002024-06-18 2:39PM EDT2024-08-301.950.000.000.00-89303.13%
SPY241031P005010002024-06-17 3:10PM EDT2024-10-314.390.000.000.00-503.13%
SPY241129P005010002024-06-13 10:02AM EDT2024-11-296.010.000.000.00-103.13%
SPY241231P005010002024-06-11 3:46PM EDT2024-12-318.350.000.000.00-103.13%
SPY250131P005010002024-06-18 2:02PM EDT2025-01-318.130.000.000.00-103.13%
SPY250331P005010002024-04-15 9:33AM EDT2025-03-3121.290.000.000.00-611.56%