Singapore markets open in 2 hours 50 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.23-12.55 (-2.27%)
At close: 04:00PM EDT
542.57 +1.34 (+0.25%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.69-13.12-23.94%14142024-07-240.010.00-51255
-----2024-07-250.03+0.01+50.00%62860
45.06-7.20-13.78%11542024-07-260.05+0.04+400.00%8016,468
52.340.00-212024-07-290.09+0.06+200.00%87404
-----2024-07-300.15+0.11+275.00%160578
42.54-13.26-23.76%342,8812024-07-310.22+0.17+340.00%53310,235
42.86-14.14-24.81%9862024-08-020.37+0.27+270.00%8854,244
44.80-11.48-20.40%16562024-08-090.75+0.52+226.09%4641,025
44.50-12.31-21.67%29637,3072024-08-161.06+0.65+158.54%9,70694,107
48.35-9.65-16.64%5652024-08-231.45+0.93+178.85%2852,891
46.22-13.23-22.25%423522024-08-301.81+1.00+123.46%2,05623,469
49.00-10.66-17.87%1055,6822024-09-203.09+1.48+91.93%9,29766,952
49.22-12.78-20.61%201,0642024-09-303.76+1.96+108.89%1,42816,686
51.46-10.58-17.05%164312024-10-184.66+1.88+67.63%1,52245,187
53.08-20.13-27.50%21272024-10-315.32+2.40+82.19%3,5037,021
56.00-9.70-14.76%32482024-11-156.34+2.34+58.50%1,21422,725
58.94-6.89-10.47%58062024-11-297.18+2.79+63.55%524,181
59.49-10.78-15.34%711,1572024-12-208.23+2.71+49.09%895206,222
60.14-5.61-8.53%114672024-12-318.51+2.57+43.27%24610,556
60.85-10.96-15.26%5612,2072025-01-179.13+2.59+39.60%56530,204
63.15-5.35-7.81%1192025-01-319.72+2.91+42.73%38463
67.14-11.23-14.33%141,2452025-03-2111.83+3.11+35.67%4,36411,554
70.00-6.20-8.14%1252025-03-3111.78+2.90+32.66%532,739
75.240.00-392025-04-1712.73+3.36+35.86%8443
75.50-11.17-12.89%84,1492025-06-2014.70+2.90+24.58%10616,488
77.00-8.00-9.41%1132025-06-3015.12+2.96+24.34%47206
81.00-14.32-15.02%112025-08-1515.90+2.50+18.66%8122
83.57-9.72-10.42%33812025-09-1917.83+3.01+20.31%113,732
88.00-10.45-10.61%132,3032025-12-1920.50+3.20+18.50%2011,536
88.30-11.70-11.70%381,4332026-01-1621.35+3.40+18.94%12410,383
112.000.00-2122026-06-1825.00+3.10+14.16%31,252
110.18-10.39-8.62%32,3032026-12-1830.00+4.70+18.58%272,583