Singapore markets close in 5 hours 28 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:499.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240624C004990002024-06-20 12:12PM EDT2024-06-2449.5545.6146.39+49.55--098.14%
SPY240628C004990002024-06-20 3:18PM EDT2024-06-2847.5046.0946.870.00-2050.71%
SPY240719C004990002024-06-21 9:43AM EDT2024-07-1947.6448.3149.13-2.08-4.18%237732.19%
SPY240731C004990002024-06-14 3:38PM EDT2024-07-3146.0049.5550.300.00-41,04729.41%
SPY240816C004990002024-06-20 3:52PM EDT2024-08-1653.0751.6152.370.00-72,66428.41%
SPY240830C004990002024-06-18 9:44AM EDT2024-08-3055.0653.5953.730.00-146227.35%
SPY241231C004990002024-06-21 3:48PM EDT2024-12-3164.9064.7666.02-0.85-1.29%13926.03%
SPY250131C004990002024-06-14 12:01PM EDT2025-01-3163.5967.4369.250.00-1726.35%
SPY250331C004990002024-06-03 1:04PM EDT2025-03-3155.4372.4674.550.00-21226.58%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240624P004990002024-06-21 12:46PM EDT2024-06-240.010.000.01-0.02-66.67%2,2867554.69%
SPY240625P004990002024-06-21 11:23AM EDT2024-06-250.020.010.02-0.03-60.00%210944.14%
SPY240626P004990002024-06-21 3:50PM EDT2024-06-260.020.010.02+0.02-33035.94%
SPY240627P004990002024-06-17 2:13PM EDT2024-06-270.100.020.030.00-30030132.62%
SPY240628P004990002024-06-21 3:45PM EDT2024-06-280.030.030.04-0.07-70.00%3,1633,22930.08%
SPY240719P004990002024-06-21 2:29PM EDT2024-07-190.440.450.46-0.05-10.20%1322,43019.01%
SPY240731P004990002024-06-21 3:48PM EDT2024-07-310.800.800.81-0.06-6.98%105,62317.66%
SPY240816P004990002024-06-21 3:48PM EDT2024-08-161.391.381.39-0.05-3.47%431,69816.85%
SPY240830P004990002024-06-21 3:25PM EDT2024-08-301.911.891.92+0.09+4.95%231,20616.37%
SPY241031P004990002024-06-21 12:56PM EDT2024-10-314.494.424.47-1.56-25.79%31915.51%
SPY241129P004990002024-06-13 12:12PM EDT2024-11-296.165.825.890.00-211515.57%
SPY241231P004990002024-06-20 10:08AM EDT2024-12-316.707.087.190.00-23915.42%
SPY250131P004990002024-06-17 3:35PM EDT2025-01-317.758.178.400.00-2215.29%
SPY250331P004990002024-06-17 11:04AM EDT2025-03-3110.4710.3610.510.00-101115.07%