Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
543.06+6.11 (+1.14%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:498.00
Callsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240614C004980002024-06-11 11:31AM EDT2024-06-1437.0445.7846.090.00-126663.62%
SPY240617C004980002024-06-07 1:00PM EDT2024-06-1738.9645.8346.100.00-7746.80%
SPY240618C004980002024-06-07 1:00PM EDT2024-06-1845.4846.2746.53+6.35+16.23%7747.23%
SPY240621C004980002024-06-12 10:37AM EDT2024-06-2146.4346.2446.78+7.46+19.14%31,78641.20%
SPY240628C004980002024-05-31 2:05PM EDT2024-06-2825.5145.9946.510.00-113630.19%
SPY240719C004980002024-06-11 9:44AM EDT2024-07-1937.8047.4848.050.00-232724.88%
SPY240731C004980002024-06-10 10:12AM EDT2024-07-3139.3748.4248.980.00-111223.75%
SPY240816C004980002024-06-12 10:22AM EDT2024-08-1650.5050.6951.11+8.44+20.07%218624.32%
SPY240830C004980002024-06-04 12:53PM EDT2024-08-3037.6252.3752.960.00-132424.70%
SPY241129C004980002024-05-23 1:06PM EDT2024-11-2951.2060.7961.710.00--124.38%
SPY241231C004980002024-05-29 11:41AM EDT2024-12-3150.7463.2164.250.00-83624.24%
SPY250131C004980002024-05-31 10:35AM EDT2025-01-3148.7065.9667.490.00-4424.76%
SPY250331C004980002024-04-29 3:15PM EDT2025-03-3148.5057.4758.950.00-2116.89%
Putsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240612P004980002024-06-11 2:01PM EDT2024-06-120.010.000.010.00-5614554.69%
SPY240613P004980002024-06-12 9:46AM EDT2024-06-130.010.010.02-0.01-33.33%37439443.75%
SPY240614P004980002024-06-12 9:53AM EDT2024-06-140.020.020.030.00-1699637.50%
SPY240617P004980002024-06-12 9:40AM EDT2024-06-170.030.030.04-0.01-25.00%112927.34%
SPY240621P004980002024-06-12 9:59AM EDT2024-06-210.090.080.09-0.04-33.33%2230,03523.44%
SPY240628P004980002024-06-12 9:50AM EDT2024-06-280.160.150.16-0.08-33.33%81,34519.53%
SPY240719P004980002024-06-12 10:10AM EDT2024-07-190.580.560.57-0.28-32.56%2128,62316.31%
SPY240731P004980002024-06-12 10:39AM EDT2024-07-310.920.900.91-0.38-29.01%1871415.72%
SPY240816P004980002024-06-12 10:22AM EDT2024-08-161.461.461.47-0.49-25.13%2922,03515.38%
SPY240830P004980002024-06-11 4:10PM EDT2024-08-302.061.941.96-0.45-17.93%15,22415.11%
SPY241031P004980002024-06-05 11:52AM EDT2024-10-315.864.184.230.00-404814.49%
SPY241129P004980002024-06-07 11:28AM EDT2024-11-296.875.555.630.00-21814.70%
SPY241231P004980002024-06-12 10:02AM EDT2024-12-316.846.706.77-1.37-16.69%520014.53%
SPY250331P004980002024-04-23 2:44PM EDT2025-03-3121.350.000.000.00--31.56%