Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.50+1.73+2.63%139192024-07-190.03-0.03-50.00%6316,768
51.920.00-1622024-07-260.10-0.05-33.33%2661,693
66.840.00-11382024-07-310.15-0.04-21.05%1074,014
58.180.00-1172024-08-020.16-0.10-38.46%2351,706
67.560.00-112024-08-090.24-0.09-27.27%551,251
70.18+5.12+7.87%135502024-08-160.36-0.08-18.18%11120,983
-----2024-08-230.44-0.14-24.14%1657
66.010.00-14162024-08-300.62-0.12-16.22%21410,715
74.24+1.99+2.75%4510,4362024-09-201.14-0.20-14.93%44629,166
75.00+1.75+2.39%54932024-09-301.34-0.25-15.72%1251,878
73.120.00-1382024-10-182.00-0.22-9.91%1308,279
75.79-0.49-0.64%542024-10-312.12-0.16-7.02%682,673
79.29+5.28+7.13%324392024-11-153.03-0.32-9.55%401,711
74.840.00-432082024-11-293.22-0.40-11.05%2122
79.75+3.30+4.32%6711,2772024-12-204.23-0.41-8.84%1339,998
76.880.00-7722024-12-314.23-0.70-14.20%271,245
82.20+3.66+4.66%23,6512025-01-174.94-0.63-11.31%188,340
72.240.00-3312025-01-316.140.00-1129
88.39+3.72+4.39%21,2342025-03-217.16-0.33-4.41%2081,969
89.94+4.86+5.71%41362025-03-317.45-0.49-6.17%151320
-----2025-04-178.480.00-211
92.430.00-93552025-06-209.40-1.03-9.88%2003,624
97.06+9.09+10.33%222025-06-3010.00-0.91-8.34%1111
98.10+0.10+0.10%25772025-09-1912.550.00-61,303
107.50+2.29+2.18%51,4252025-12-1914.99-0.74-4.70%31,378
107.100.00-11982026-01-1615.10-1.08-6.67%52,904
110.860.00--212026-06-1819.720.00-166
122.590.00-21,8402026-12-1822.37-0.52-2.27%51,422