Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.78+0.33 (+0.06%)
At close: 04:00PM EDT
542.85 +0.07 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:494.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240620C004940002024-06-14 3:38PM EDT2024-06-2048.6948.6349.06+7.34+17.75%14938.57%
SPY240621C004940002024-06-14 4:11PM EDT2024-06-2148.7748.3349.26-0.49-0.99%1175239.31%
SPY240628C004940002024-05-31 1:23PM EDT2024-06-2829.1948.3949.190.00-85726.98%
SPY240719C004940002024-06-13 10:57AM EDT2024-07-1948.6449.7350.460.00-150523.28%
SPY240731C004940002024-06-14 2:56PM EDT2024-07-3150.7650.9151.63+0.44+0.87%429123.37%
SPY240816C004940002024-06-13 9:40AM EDT2024-08-1653.7252.9153.580.00-113624.04%
SPY240830C004940002024-06-11 9:40AM EDT2024-08-3046.8754.5055.390.00-1824.57%
SPY241031C004940002024-05-16 10:00AM EDT2024-10-3151.4059.6760.710.00--123.74%
SPY241231C004940002024-06-07 3:51PM EDT2024-12-3159.1265.3966.660.00-12224.41%
SPY250331C004940002024-04-22 10:38AM EDT2025-03-3144.900.000.000.00-100.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240617P004940002024-06-14 3:49PM EDT2024-06-170.010.010.020.00-1227,20238.67%
SPY240618P004940002024-06-14 12:18PM EDT2024-06-180.020.020.03-0.01-33.33%229634.96%
SPY240621P004940002024-06-14 11:14AM EDT2024-06-210.110.070.08+0.04+57.14%2914,52029.69%
SPY240628P004940002024-06-14 3:53PM EDT2024-06-280.180.180.19+0.03+20.00%265,47423.73%
SPY240719P004940002024-06-14 3:24PM EDT2024-07-190.580.600.61+0.06+11.54%321,55518.43%
SPY240731P004940002024-06-14 12:57PM EDT2024-07-310.960.950.97+0.09+10.34%11,56217.57%
SPY240816P004940002024-06-14 3:28PM EDT2024-08-161.471.501.53+0.08+5.76%71,61616.94%
SPY240830P004940002024-06-12 11:17AM EDT2024-08-301.782.002.030.00-194416.54%
SPY241031P004940002024-06-12 9:40AM EDT2024-10-313.924.314.390.00-51815.69%
SPY241129P004940002024-06-07 1:48PM EDT2024-11-296.075.625.760.00-1615.77%
SPY241231P004940002024-06-07 10:57AM EDT2024-12-317.506.796.930.00-17215.55%
SPY250131P004940002024-06-13 12:45PM EDT2025-01-317.847.768.080.00-1215.43%
SPY250331P004940002024-05-06 12:41PM EDT2025-03-3116.5210.6110.990.00-3415.82%