Singapore markets close in 7 hours 12 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.49+1.39 (+0.25%)
At close: 04:00PM EDT
548.80 +0.31 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:493.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C004930002024-06-17 10:11AM EDT2024-06-2149.7755.0756.070.00-1010,11650.49%
SPY240628C004930002024-06-18 3:53PM EDT2024-06-2855.0454.9656.18+5.24+10.52%114238.99%
SPY240719C004930002024-06-18 3:48PM EDT2024-07-1956.1856.1157.34-0.42-0.74%533727.78%
SPY240731C004930002024-06-14 3:03PM EDT2024-07-3151.9457.2258.430.00-15726.86%
SPY240816C004930002024-06-17 12:08PM EDT2024-08-1655.3359.2160.430.00-811427.15%
SPY240830C004930002024-06-12 10:25AM EDT2024-08-3057.0259.5763.010.00-7572828.59%
SPY241231C004930002024-05-13 10:10AM EDT2024-12-3151.7065.1266.230.00-11520.30%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240620P004930002024-06-17 9:40AM EDT2024-06-200.030.000.010.00-11249.22%
SPY240621P004930002024-06-18 1:21PM EDT2024-06-210.030.020.03-0.01-25.00%426,47344.92%
SPY240628P004930002024-06-18 3:17PM EDT2024-06-280.090.070.08-0.02-18.18%782,83327.64%
SPY240719P004930002024-06-18 3:59PM EDT2024-07-190.360.360.37-0.05-12.20%3344,27219.73%
SPY240731P004930002024-06-18 9:40AM EDT2024-07-310.650.630.65-0.08-10.96%531518.59%
SPY240816P004930002024-06-18 3:56PM EDT2024-08-161.131.101.12-0.02-1.74%63,15217.82%
SPY240830P004930002024-06-18 9:45AM EDT2024-08-301.561.511.54-0.07-4.29%166317.29%
SPY241031P004930002024-06-18 9:44AM EDT2024-10-313.733.653.69-0.12-3.12%2023016.28%
SPY241129P004930002024-06-07 1:48PM EDT2024-11-295.954.874.930.00-11816.29%
SPY241231P004930002024-06-10 1:19PM EDT2024-12-317.486.006.100.00-22916.10%
SPY250131P004930002024-06-18 9:36AM EDT2025-01-317.036.957.17-2.49-26.16%1115.92%
SPY250331P004930002024-06-12 1:25PM EDT2025-03-319.098.939.070.00-1315.62%