Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.78+0.33 (+0.06%)
At close: 04:00PM EDT
542.85 +0.07 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:488.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240618C004880002024-06-14 2:25PM EDT2024-06-1854.3854.5054.93-0.37-0.68%15154.88%
SPY240621C004880002024-06-14 3:07PM EDT2024-06-2154.4354.3255.26+1.47+2.78%626046.92%
SPY240628C004880002024-06-14 10:50AM EDT2024-06-2853.1254.3855.18+13.92+35.51%133930.84%
SPY240719C004880002024-06-14 12:33PM EDT2024-07-1954.5755.5956.36-0.75-1.36%985725.49%
SPY240731C004880002024-05-15 12:40PM EDT2024-07-3146.2256.7157.470.00-220925.32%
SPY240816C004880002024-06-14 11:56AM EDT2024-08-1657.6058.6259.31-1.73-2.92%15225.75%
SPY240830C004880002024-05-31 11:32AM EDT2024-08-3041.1960.1461.050.00-1626.16%
SPY241031C004880002024-05-03 4:00PM EDT2024-10-3142.4252.6653.480.00-210.00%
SPY241231C004880002024-06-12 11:50AM EDT2024-12-3171.3070.5771.890.00-26125.37%
SPY250331C004880002024-04-15 10:56AM EDT2025-03-3160.9467.0368.290.00--318.68%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240617P004880002024-06-14 4:08PM EDT2024-06-170.010.010.02-0.03-75.00%32463251.56%
SPY240621P004880002024-06-14 3:11PM EDT2024-06-210.060.060.070.00-704,33335.06%
SPY240628P004880002024-06-14 3:55PM EDT2024-06-280.160.160.17+0.03+23.08%3,0022,82726.86%
SPY240719P004880002024-06-14 4:13PM EDT2024-07-190.510.500.52+0.09+21.43%1903,96920.02%
SPY240731P004880002024-06-14 10:32AM EDT2024-07-310.870.800.82+0.17+24.29%163418.85%
SPY240816P004880002024-06-14 3:26PM EDT2024-08-161.261.281.30+0.17+15.60%181,57518.01%
SPY240830P004880002024-06-14 10:24AM EDT2024-08-301.701.711.75+0.06+3.66%166217.51%
SPY241031P004880002024-06-12 10:41AM EDT2024-10-313.413.833.900.00-1916.42%
SPY241129P004880002024-06-14 10:12AM EDT2024-11-295.335.045.17+0.63+13.40%3416.45%
SPY241231P004880002024-06-14 10:12AM EDT2024-12-316.356.126.26+0.12+1.93%12716.17%
SPY250131P004880002024-06-06 10:22AM EDT2025-01-317.897.047.360.00-212016.02%
SPY250331P004880002024-06-14 1:53PM EDT2025-03-319.079.029.21-2.89-24.16%1415.69%