Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
548.81 -0.18 (-0.03%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.85-3.61-5.35%962,2342024-07-190.01-0.01-50.00%1120,223
-----2024-07-220.01-0.01-50.00%51
-----2024-07-230.03-0.02-40.00%11260
-----2024-07-250.05-0.03-37.50%100136
72.960.00-492024-07-260.05-0.05-50.00%113460
67.360.00-101212024-07-310.20+0.03+17.65%19,909
65.22-8.05-10.99%262024-08-020.25-0.01-3.85%3,126553
-----2024-08-090.43+0.20+86.96%1619
71.340.00-18432024-08-160.63+0.07+12.50%72511,251
-----2024-08-230.82+0.10+13.89%7982
76.880.00-12052024-08-301.03+0.07+7.29%17110,153
69.90-4.78-6.40%1595,7582024-09-201.74+0.14+8.75%3,07226,866
74.520.00-15462024-09-302.01+0.32+18.93%1641,637
72.00-3.01-4.01%31032024-10-182.68+0.32+13.56%1219,575
78.100.00-142024-10-312.98+0.18+6.43%121,081
78.50-9.90-11.20%2412024-11-153.97+0.65+19.58%18753
86.450.00-2242024-11-294.31+0.74+20.73%26,232
78.55-2.45-3.02%154,7472024-12-205.04+0.38+8.15%3206,387
90.630.00-15872024-12-315.250.00-4608
92.820.00-34,8742025-01-175.91+0.33+5.91%26,520
87.300.00-24502025-01-316.59+1.28+24.11%449
91.380.00-25512025-03-218.15+0.53+6.96%292,124
93.240.00-22022025-03-318.150.00-641
91.580.00-1172025-04-179.07+1.55+20.61%591
92.22-9.28-9.14%13,1342025-06-2011.14+0.55+5.19%151,793
100.160.00-212025-06-3010.91+1.21+12.47%134
107.490.00-22962025-09-1913.210.00-282
116.090.00-21,1512025-12-1916.10+1.68+11.65%21,373
108.500.00-13,0282026-01-1616.71+0.45+2.77%12,500
115.08+16.92+17.24%722026-06-1817.830.00-112
131.710.00-49382026-12-1823.300.00-61,210