Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
545.14-0.10 (-0.02%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:484.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C004840002024-06-20 11:57AM EDT2024-06-2164.5360.6561.460.00-20117.58%
SPY240628C004840002024-06-21 10:25AM EDT2024-06-2860.8161.3261.93-2.14-3.40%318049.02%
SPY240719C004840002024-06-20 11:57AM EDT2024-07-1965.5563.1263.810.00-37234.49%
SPY240731C004840002024-06-13 9:50AM EDT2024-07-3161.2264.2564.890.00-1632.10%
SPY240816C004840002024-06-20 12:07PM EDT2024-08-1668.4366.1366.770.00-21631.18%
SPY240830C004840002024-06-17 2:23PM EDT2024-08-3069.4567.7168.510.00-118030.88%
SPY241231C004840002024-06-17 3:16PM EDT2024-12-3179.5677.9879.250.00-92827.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P004840002024-06-20 3:05PM EDT2024-06-210.010.000.010.00-73,45371.88%
SPY240624P004840002024-06-20 12:33PM EDT2024-06-240.020.000.010.00-81438.67%
SPY240628P004840002024-06-21 10:25AM EDT2024-06-280.050.040.05-0.02-28.57%321,60832.23%
SPY240719P004840002024-06-21 10:59AM EDT2024-07-190.310.310.32-0.02-5.71%102,50921.83%
SPY240731P004840002024-06-20 3:49PM EDT2024-07-310.570.540.550.00-1552,76420.19%
SPY240816P004840002024-06-21 10:49AM EDT2024-08-160.980.940.95-0.01-1.01%2770919.09%
SPY240830P004840002024-06-20 2:46PM EDT2024-08-301.351.331.350.00-171,19218.50%
SPY241031P004840002024-06-20 1:09PM EDT2024-10-313.523.373.390.00-112517.29%
SPY241129P004840002024-06-17 3:19PM EDT2024-11-294.214.534.570.00-167817.22%
SPY241231P004840002024-06-17 1:19PM EDT2024-12-315.335.575.630.00-21516.91%
SPY250131P004840002024-06-06 10:22AM EDT2025-01-317.366.536.660.00--1616.70%
SPY250331P004840002024-06-12 2:53PM EDT2025-03-318.228.488.570.00-41216.40%