Singapore markets close in 1 hour 8 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
547.00-1.49 (-0.27%)
At close: 04:00PM EDT
547.17 +0.17 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:483.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C004830002024-06-20 3:47PM EDT2024-06-2164.110.000.000.00-200.00%
SPY240628C004830002024-06-20 2:52PM EDT2024-06-2864.350.000.000.00-100.00%
SPY240719C004830002024-06-20 1:07PM EDT2024-07-1964.060.000.000.00-500.00%
SPY240731C004830002024-06-14 11:43AM EDT2024-07-3160.530.000.000.00-200.00%
SPY240816C004830002024-06-18 11:28AM EDT2024-08-1668.140.000.000.00-100.00%
SPY240830C004830002024-02-28 3:36PM EDT2024-08-3041.6655.1255.930.00--10.00%
SPY241129C004830002024-05-24 10:40AM EDT2024-11-2962.100.000.000.00-200.00%
SPY241231C004830002024-06-17 11:14AM EDT2024-12-3176.530.000.000.00-200.00%
SPY250331C004830002024-05-29 12:21PM EDT2025-03-3170.940.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P004830002024-06-20 3:40PM EDT2024-06-210.010.000.000.00-816050.00%
SPY240628P004830002024-06-20 10:05AM EDT2024-06-280.070.000.000.00-3012.50%
SPY240719P004830002024-06-20 3:40PM EDT2024-07-190.330.000.000.00-122012.50%
SPY240731P004830002024-06-18 1:57PM EDT2024-07-310.510.000.000.00-206.25%
SPY240816P004830002024-06-20 2:59PM EDT2024-08-160.950.000.000.00-1,01506.25%
SPY240830P004830002024-06-20 10:19AM EDT2024-08-301.260.000.000.00-1106.25%
SPY241031P004830002024-06-20 9:39AM EDT2024-10-313.010.000.000.00-103.13%
SPY241129P004830002024-06-10 9:34AM EDT2024-11-295.290.000.000.00-103.13%
SPY241231P004830002024-06-05 10:09AM EDT2024-12-317.040.000.000.00-303.13%
SPY250131P004830002024-06-06 10:22AM EDT2025-01-317.260.000.000.00--03.13%
SPY250331P004830002024-06-10 9:40AM EDT2025-03-319.400.000.000.00-103.13%