Singapore markets close in 4 hours 48 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.36+4.41 (+0.82%)
At close: 04:00PM EDT
542.23 +0.87 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:482.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240614C004820002024-06-12 9:45AM EDT2024-06-1460.8759.3359.69+8.31+15.81%1472.66%
SPY240621C004820002024-06-10 10:01AM EDT2024-06-2152.0359.5460.190.00-842845.85%
SPY240628C004820002024-06-07 3:57PM EDT2024-06-2853.1559.5360.180.00-519334.30%
SPY240719C004820002024-06-12 9:45AM EDT2024-07-1962.2160.4961.32+7.13+12.94%113227.62%
SPY240731C004820002024-05-10 9:57AM EDT2024-07-3147.0654.5555.160.00-120.00%
SPY240816C004820002024-06-11 12:27PM EDT2024-08-1656.7963.4064.070.00-53627.07%
SPY240830C004820002024-05-29 3:55PM EDT2024-08-3052.3864.8765.640.00-13727.19%
SPY241231C004820002024-05-30 1:23PM EDT2024-12-3162.2174.7475.910.00-11925.94%
SPY250331C004820002024-05-28 3:15PM EDT2025-03-3173.0281.7883.780.00-1226.60%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240614P004820002024-06-12 3:57PM EDT2024-06-140.010.000.01-0.01-50.00%2050.00%
SPY240617P004820002024-06-11 3:34PM EDT2024-06-170.030.000.020.00-910636.33%
SPY240620P004820002024-06-12 9:55AM EDT2024-06-200.050.030.05-0.04-44.44%2631.54%
SPY240621P004820002024-06-12 2:46PM EDT2024-06-210.060.050.07-0.03-33.33%28236,78230.96%
SPY240628P004820002024-06-12 11:07AM EDT2024-06-280.100.120.13-0.04-28.57%381,36225.15%
SPY240719P004820002024-06-12 1:04PM EDT2024-07-190.390.380.40-0.10-20.41%1217,58919.69%
SPY240731P004820002024-06-12 3:02PM EDT2024-07-310.590.610.63-0.20-25.32%287218.60%
SPY240816P004820002024-06-12 4:00PM EDT2024-08-160.970.981.01-0.25-20.49%81,28717.80%
SPY240830P004820002024-06-12 11:57AM EDT2024-08-301.271.321.37-0.48-27.43%663817.30%
SPY241031P004820002024-06-12 10:04AM EDT2024-10-313.003.083.15-1.54-33.92%334716.18%
SPY241129P004820002024-05-15 3:55PM EDT2024-11-295.944.154.290.00-404216.23%
SPY241231P004820002024-06-12 10:19AM EDT2024-12-315.065.145.29-1.49-22.75%74216.00%
SPY250131P004820002024-06-06 10:21AM EDT2025-01-317.135.986.330.00-132915.89%
SPY250331P004820002024-06-07 11:21AM EDT2025-03-319.107.888.090.00-1815.62%