Singapore markets close in 2 hours 5 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
547.00-1.49 (-0.27%)
At close: 04:00PM EDT
547.17 +0.17 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:481.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C004810002024-06-20 2:49PM EDT2024-06-2166.560.000.000.00-200.00%
SPY240628C004810002024-06-12 1:00PM EDT2024-06-2862.400.000.000.00-100.00%
SPY240719C004810002024-06-20 12:20PM EDT2024-07-1968.200.000.000.00-300.00%
SPY240731C004810002024-06-17 2:23PM EDT2024-07-3169.040.000.000.00-100.00%
SPY240816C004810002024-06-20 11:26AM EDT2024-08-1671.640.000.000.00-100.00%
SPY240830C004810002024-06-05 1:17PM EDT2024-08-3059.100.000.000.00-200.00%
SPY241031C004810002024-06-10 2:49PM EDT2024-10-3165.380.000.000.00-200.00%
SPY241129C004810002024-05-16 10:00AM EDT2024-11-2966.0274.6876.040.00-3324.26%
SPY241231C004810002024-06-20 11:12AM EDT2024-12-3183.780.000.000.00-300.00%
SPY250131C004810002024-05-15 4:05PM EDT2025-01-3170.0479.0581.010.00--124.63%
SPY250331C004810002024-05-22 3:44PM EDT2025-03-3174.570.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P004810002024-06-20 3:53PM EDT2024-06-210.010.000.000.00-1,525050.00%
SPY240628P004810002024-06-20 10:42AM EDT2024-06-280.060.000.000.00-2012.50%
SPY240719P004810002024-06-20 2:11PM EDT2024-07-190.290.000.000.00-62012.50%
SPY240731P004810002024-06-18 11:07AM EDT2024-07-310.510.000.000.00-1206.25%
SPY240816P004810002024-06-20 1:00PM EDT2024-08-160.930.000.000.00-306.25%
SPY240830P004810002024-06-20 1:35PM EDT2024-08-301.380.000.000.00-106.25%
SPY241031P004810002024-06-13 4:11PM EDT2024-10-313.040.000.000.00-103.13%
SPY241129P004810002024-06-12 10:26AM EDT2024-11-293.980.000.000.00-203.13%
SPY241231P004810002024-06-17 12:15PM EDT2024-12-315.260.000.000.00-103.13%
SPY250131P004810002024-06-17 3:29PM EDT2025-01-315.820.000.000.00-103.13%
SPY250331P004810002024-06-18 3:07PM EDT2025-03-317.690.000.000.00-103.13%