Singapore markets open in 6 hours 46 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
555.41+0.76 (+0.14%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Calls
23 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-230.010.00-400883
84.130.00-112024-07-240.010.00-3035
80.010.00--12024-07-250.010.00-15
69.460.00-1122024-07-260.020.00-3454,603
85.140.00--12024-07-290.020.00-11350
-----2024-07-300.02-0.03-60.00%588
69.680.00-6552024-07-310.05-0.01-16.67%43,520
70.210.00-162024-08-020.07-0.02-22.22%5351,670
70.460.00-212024-08-090.15-0.03-16.67%20236
71.490.00-179982024-08-160.25-0.04-13.79%2,02657,328
74.580.00-1102024-08-230.35-0.06-14.63%4171,063
80.10+4.74+6.29%51092024-08-300.46-0.06-11.54%1996,575
81.28+0.92+1.14%55,9732024-09-200.95-0.09-8.65%1,023121,782
81.95+1.40+1.74%53302024-09-301.09-0.16-12.80%1019,496
81.95+1.59+1.98%1842024-10-181.75-0.05-2.78%755,742
90.480.00-492024-10-311.99-0.14-6.57%23,176
83.440.00-2122024-11-152.72-0.03-1.09%483,581
89.840.00-1122024-11-293.130.00-111,317
88.670.00-312,6112024-12-203.78-0.06-1.56%9024,468
88.740.00-12622024-12-314.14-0.40-8.81%28,573
89.84+2.84+3.26%3128,6752025-01-174.64-0.06-1.28%4810,918
90.01-4.65-4.91%1312025-01-316.000.00-487
95.47+1.41+1.50%101,0272025-03-216.27-0.71-10.17%416,860
94.46+6.22+7.05%11082025-03-317.830.00-1135
103.430.00-122025-04-177.28-0.64-8.08%123
102.330.00-245302025-06-208.80-0.20-2.22%12,394
100.86-4.77-4.52%10472025-06-309.24-0.89-8.79%3210
108.800.00--12025-08-1510.40-0.15-1.42%12
107.300.00-13452025-09-1911.49-0.63-5.20%18127
119.560.00-41,6242025-12-1914.000.00-23,050
114.50+0.80+0.70%21,0932026-01-1614.30-0.02-0.14%21,547
117.400.00-122026-06-1819.050.00-8778
131.300.00-12882026-12-1821.00-0.30-1.41%1981