Singapore markets open in 5 hours 4 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
554.69+5.70 (+1.04%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.11-0.66-0.85%762024-07-220.010.00-73989
-----2024-07-230.01-0.02-66.67%100
-----2024-07-240.01-0.02-66.67%6873
-----2024-07-250.050.00-56
89.130.00--12024-07-260.03-0.02-40.00%88624
-----2024-07-290.04-0.06-60.00%111
-----2024-07-300.100.00--200
79.310.00-121822024-07-310.05-0.08-53.33%23320,611
75.800.00-112024-08-020.09-0.11-55.00%2,016793
75.830.00-11892024-08-090.19-0.15-44.12%52500
76.180.00-102172024-08-160.26-0.25-49.02%2631,310
-----2024-08-230.36-0.33-47.83%81,772
82.88-0.62-0.74%7472024-08-300.56-0.27-32.53%131,238
85.30+5.55+6.96%2910,8962024-09-200.94-0.47-33.33%6856,502
85.43-9.08-9.61%257932024-09-301.15-0.52-31.14%584,094
82.120.00-151092024-10-181.65-0.57-25.68%1063,352
59.130.00-1102024-10-311.95-0.64-24.71%212713
92.370.00-52572024-11-152.53-0.72-22.15%561,772
90.660.00-122024-11-293.330.00-61,298
88.190.00-202024-12-203.55-0.74-17.25%1141,411
92.99+2.66+2.94%1812024-12-314.02-0.61-13.17%101,920
94.33+3.69+4.07%75,7182025-01-174.34-0.83-16.05%1711,646
95.06+6.06+6.81%462025-01-314.140.00-46275
99.270.00-67512025-03-216.06-0.99-14.04%117,851
101.620.00-2452025-03-317.350.00-1296
103.450.00--12025-04-177.630.00-7406
104.66-10.72-9.29%21,0542025-06-208.45-1.16-12.07%260
108.530.00-202025-06-309.04-0.84-8.50%1159
107.000.00-112025-08-1510.900.00-11
114.110.00-2902025-09-1910.83-1.14-9.52%80
116.11+3.10+2.74%141,8162025-12-1913.10-1.28-8.90%131,108
117.50+1.30+1.12%13892026-01-1614.570.00-51,176
122.350.00-1572026-06-1815.850.00-815
132.850.00-11,4522026-12-1821.280.00-11,480