Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:473.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628C004730002024-06-20 10:59AM EDT2024-06-2876.1972.0672.860.00-4067.38%
SPY240719C004730002024-06-20 10:47AM EDT2024-07-1976.7374.0174.790.00-510842.91%
SPY240731C004730002024-05-15 9:51AM EDT2024-07-3157.7569.2870.040.00-25260.00%
SPY240816C004730002024-06-21 12:58PM EDT2024-08-1676.8476.7277.52-0.61-0.79%107036.40%
SPY240830C004730002024-06-14 1:55PM EDT2024-08-3074.5478.1579.050.00-2735.25%
SPY240930C004730002024-06-20 3:09PM EDT2024-09-3080.7680.0981.030.00-339232.03%
SPY241031C004730002024-05-31 11:54AM EDT2024-10-3159.6982.5083.630.00-1030.94%
SPY241231C004730002024-05-29 9:44AM EDT2024-12-3170.7587.6389.060.00-13030.29%
SPY250331C004730002024-05-23 10:03AM EDT2025-03-3181.9794.2896.670.00-2430.10%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240624P004730002024-06-18 3:43PM EDT2024-06-240.030.000.010.00-555559.38%
SPY240625P004730002024-06-21 10:55AM EDT2024-06-250.010.000.01-0.02-66.67%264252.34%
SPY240628P004730002024-06-21 4:10PM EDT2024-06-280.020.020.03-0.05-71.43%452,13541.02%
SPY240719P004730002024-06-21 3:25PM EDT2024-07-190.250.260.270.00-75,13825.42%
SPY240731P004730002024-06-21 3:25PM EDT2024-07-310.420.430.440.00-13222.89%
SPY240816P004730002024-06-21 12:46PM EDT2024-08-160.720.720.73-0.06-7.69%91,02521.13%
SPY240830P004730002024-06-21 3:15PM EDT2024-08-301.021.011.03-0.06-5.56%27920.21%
SPY240930P004730002024-06-20 9:30AM EDT2024-09-301.701.821.850.00-21,56119.17%
SPY241031P004730002024-06-21 2:26PM EDT2024-10-312.712.702.73-0.11-3.90%477518.52%
SPY241129P004730002024-06-18 11:58AM EDT2024-11-293.543.673.720.00-1,2801,28818.30%
SPY241231P004730002024-06-12 9:59AM EDT2024-12-314.414.624.680.00-16017.94%
SPY250131P004730002024-06-11 10:46AM EDT2025-01-316.125.445.630.00-13117.69%
SPY250331P004730002024-06-06 10:22AM EDT2025-03-317.877.187.310.00-3617.25%