Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.49+1.39 (+0.25%)
At close: 04:00PM EDT
548.80 +0.31 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:471.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C004710002024-06-18 11:46AM EDT2024-06-2176.7377.0678.13-0.43-0.56%23544571.48%
SPY240628C004710002024-06-18 3:37PM EDT2024-06-2877.0877.0078.18+22.68+41.69%337452.22%
SPY240719C004710002024-06-18 1:51PM EDT2024-07-1978.3977.8679.09+6.36+8.83%24635.28%
SPY240731C004710002024-05-31 2:42PM EDT2024-07-3154.4778.8180.030.00-1233.55%
SPY240816C004710002024-06-06 1:08PM EDT2024-08-1667.8180.5781.780.00-311933.20%
SPY240830C004710002024-06-03 1:39PM EDT2024-08-3061.4180.7484.180.00-1434.50%
SPY240930C004710002024-06-17 4:11PM EDT2024-09-3082.7582.7886.070.00-7517231.64%
SPY241231C004710002024-04-29 2:43PM EDT2024-12-3161.4071.8472.900.00-12100.00%
SPY250331C004710002024-06-07 1:13PM EDT2025-03-3188.0297.13100.820.00-1329.77%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P004710002024-06-18 2:18PM EDT2024-06-210.020.010.02-0.01-33.33%17,05057.81%
SPY240628P004710002024-06-18 1:44PM EDT2024-06-280.070.050.06-0.03-30.00%12,43436.72%
SPY240719P004710002024-06-18 3:22PM EDT2024-07-190.240.220.23-0.02-7.69%2471,48624.76%
SPY240731P004710002024-06-13 9:41AM EDT2024-07-310.450.380.390.00-170422.80%
SPY240816P004710002024-06-18 9:41AM EDT2024-08-160.680.660.68-0.03-4.23%31,87521.45%
SPY240830P004710002024-06-14 10:59AM EDT2024-08-301.200.930.950.00-11,23520.57%
SPY240930P004710002024-06-17 10:40AM EDT2024-09-301.721.651.68-0.19-9.95%14395019.50%
SPY241031P004710002024-06-17 12:24PM EDT2024-10-312.602.432.470.00-255618.81%
SPY241129P004710002024-06-18 2:53PM EDT2024-11-293.413.343.39-3.39-49.85%26444818.60%
SPY241231P004710002024-06-18 2:55PM EDT2024-12-314.284.244.28-0.14-3.17%1002618.22%
SPY250131P004710002024-06-06 10:22AM EDT2025-01-315.944.965.140.00-182017.92%
SPY250331P004710002024-06-06 10:03AM EDT2025-03-317.666.596.660.00-49017.42%