Singapore markets open in 6 hours 22 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
543.46-10.32 (-1.86%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-240.030.00-8213
83.290.00-20202024-07-250.010.00-18272
79.550.00-132024-07-260.02+0.01+100.00%149103,353
-----2024-07-290.030.00-2,7632,565
90.790.00--12024-07-30-----
77.00-8.09-9.51%1752024-07-310.07+0.03+75.00%1711,496
80.270.00-1332024-08-020.12+0.01+9.09%248670
80.550.00-1682024-08-090.25+0.12+92.31%5533
76.77-10.55-12.08%53,2012024-08-160.41+0.20+95.24%3,91589,360
87.430.00-1232024-08-230.56+0.25+80.65%31831
78.55-9.40-10.69%13632024-08-300.73+0.33+82.50%249,329
80.05-11.57-12.63%1213,6522024-09-201.36+0.58+74.36%8,29547,498
80.59-9.91-10.95%14982024-09-301.58+0.59+59.60%7610,893
81.67-6.61-7.49%25632024-10-182.28+0.80+54.05%866,772
85.590.00-392024-10-312.51+0.55+28.06%1107,210
94.180.00-1292024-11-153.27+1.05+47.30%1073,508
97.500.00-2112024-11-293.63+0.97+36.47%10398
87.94-9.84-10.06%118,5002024-12-204.55+1.35+42.19%20613,623
88.54-16.08-15.37%11202024-12-314.56+1.05+29.91%1589
88.88-10.35-10.43%629,5682025-01-175.40+1.33+32.68%11520,441
93.180.00-2202025-01-315.49+1.64+42.60%156
103.650.00-27652025-03-217.13+1.63+29.64%48,757
104.450.00-121432025-03-316.660.00-13,992
107.230.00-212025-04-178.08+1.64+25.47%5633
102.67-14.58-12.43%15062025-06-209.66+1.70+21.36%116,556
108.560.00-21832025-06-309.20+1.10+13.58%3471
-----2025-08-1511.04+1.79+19.35%410
123.930.00-21972025-09-1912.08+1.88+18.43%21122
120.380.00-33,2402025-12-1912.310.00-11,166
121.000.00-11442026-01-1614.390.00-71,131
125.470.00-312026-06-1817.240.00-121
130.83-9.17-6.55%13322026-12-1819.110.00-3900