Singapore markets close in 6 hours 20 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
561.53+1.54 (+0.28%)
At close: 04:00PM EDT
562.22 +0.69 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:468.00
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240719C004680002024-07-15 3:52PM EDT2024-07-1992.0993.7394.14+2.23+2.48%17487.30%
SPY240731C004680002024-07-10 3:44PM EDT2024-07-3193.8794.5794.990.00-11653.47%
SPY240830C004680002024-07-15 11:00AM EDT2024-08-30100.0197.3097.98+13.53+15.65%1443.01%
SPY240930C004680002024-07-15 2:10PM EDT2024-09-3098.7898.8999.76+0.47+0.48%236536.85%
SPY241129C004680002024-05-10 9:32AM EDT2024-11-2970.7078.6379.720.00--10.00%
SPY241231C004680002024-04-29 2:44PM EDT2024-12-3163.8374.4475.520.00-260.00%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240716P004680002024-07-11 12:15PM EDT2024-07-160.030.000.010.00--192109.38%
SPY240719P004680002024-07-10 10:27AM EDT2024-07-190.050.010.020.00-21,78359.38%
SPY240731P004680002024-07-12 4:02PM EDT2024-07-310.100.080.090.00-151,12735.55%
SPY240830P004680002024-07-11 1:52PM EDT2024-08-300.430.350.360.00-2005,94825.28%
SPY240930P004680002024-07-15 12:13PM EDT2024-09-300.760.810.82-0.14-15.56%197422.46%
SPY241031P004680002024-07-15 2:06PM EDT2024-10-311.391.401.42+0.05+3.73%12,88221.14%
SPY241129P004680002024-06-28 3:31PM EDT2024-11-293.052.142.180.00-2120220.67%
SPY241231P004680002024-07-15 3:46PM EDT2024-12-312.992.952.98-0.01-0.33%312520.11%
SPY250131P004680002024-06-28 12:53PM EDT2025-01-314.683.673.760.00-12019.68%