Singapore markets open in 2 hours 33 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
561.53+1.54 (+0.28%)
At close: 04:00PM EDT
562.39 +0.85 (+0.15%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:464.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240719C004640002024-07-15 2:10PM EDT2024-07-1997.7397.7398.13+5.37+5.81%218881.05%
SPY240731C004640002024-06-11 9:55AM EDT2024-07-3170.8795.6696.200.00-120.00%
SPY240830C004640002024-07-08 12:29PM EDT2024-08-3095.55101.25101.930.00-13143.88%
SPY240930C004640002024-06-20 10:30AM EDT2024-09-3091.81102.80103.670.00-59737.66%
SPY241129C004640002024-06-20 12:30PM EDT2024-11-2994.73107.61108.820.00--135.01%
SPY241231C004640002024-06-12 10:35AM EDT2024-12-3193.52108.95110.330.00-1233.13%
SPY250131C004640002024-06-17 12:29PM EDT2025-01-3197.57111.25113.330.00-3433.23%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240715P004640002024-07-11 11:00AM EDT2024-07-150.010.000.010.00--2112.50%
SPY240716P004640002024-07-11 12:09PM EDT2024-07-160.020.000.010.00--12979.69%
SPY240719P004640002024-07-11 10:23AM EDT2024-07-190.050.010.020.00-501,16655.47%
SPY240731P004640002024-07-05 10:53AM EDT2024-07-310.120.080.090.00-126335.94%
SPY240830P004640002024-07-09 3:03PM EDT2024-08-300.380.330.340.00-210225.81%
SPY240930P004640002024-07-12 3:21PM EDT2024-09-300.700.750.770.00-61,18522.93%
SPY241031P004640002024-07-08 1:34PM EDT2024-10-311.411.311.330.00-14077321.55%
SPY241129P004640002024-06-27 10:40AM EDT2024-11-292.822.012.050.00-659121.05%
SPY241231P004640002024-07-01 9:53AM EDT2024-12-313.712.782.810.00-24120.47%
SPY250131P004640002024-06-14 10:24AM EDT2025-01-314.963.403.530.00-11419.97%