Singapore markets open in 7 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.23-12.55 (-2.27%)
At close: 04:00PM EDT
542.48 +1.25 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:463.00
Callsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240731C004630002024-05-17 11:48AM EDT2024-07-3170.2381.1281.960.00-32091.37%
SPY240830C004630002024-06-20 3:38PM EDT2024-08-3088.4589.2889.670.00-21460.27%
SPY240930C004630002024-07-11 3:57PM EDT2024-09-30100.1584.3485.520.00-424237.65%
SPY241031C004630002024-06-28 12:54PM EDT2024-10-3192.5986.9388.090.00-3334.94%
SPY241231C004630002024-07-19 12:39PM EDT2024-12-3199.2291.9493.580.00-1633.14%
Putsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240731P004630002024-07-23 4:08PM EDT2024-07-310.020.060.070.00-561,50645.70%
SPY240816P004630002024-07-24 1:00PM EDT2024-08-160.360.420.43+0.36-45432.42%
SPY240830P004630002024-07-24 3:44PM EDT2024-08-300.720.730.75+0.17+30.91%422,24528.22%
SPY240930P004630002024-07-24 3:29PM EDT2024-09-301.601.611.64+0.24+17.65%31166424.52%
SPY241031P004630002024-07-19 3:30PM EDT2024-10-312.012.572.620.00-330522.80%
SPY241129P004630002024-07-23 1:41PM EDT2024-11-292.303.583.650.00-1521.98%
SPY241231P004630002024-07-17 12:46PM EDT2024-12-313.254.584.650.00-61621.14%
SPY250131P004630002024-07-03 10:00AM EDT2025-01-313.915.445.630.00-123520.57%