Singapore markets open in 1 hour 30 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
552.66-4.28 (-0.77%)
At close: 04:00PM EDT
553.84 +1.18 (+0.21%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:462.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240719C004620002024-07-16 10:27AM EDT2024-07-19100.7890.8791.540.00-1157128.13%
SPY240731C004620002024-07-16 2:02PM EDT2024-07-31102.4291.6692.230.00-14156.91%
SPY240830C004620002024-07-15 12:03PM EDT2024-08-30105.6094.4595.440.00-141744.59%
SPY240930C004620002024-07-11 3:57PM EDT2024-09-30101.1396.1997.220.00-453337.73%
SPY241031C004620002024-06-17 2:30PM EDT2024-10-3195.02102.46103.440.00--140.55%
SPY241129C004620002024-06-10 12:59PM EDT2024-11-2985.81108.72111.240.00--144.35%
SPY241231C004620002024-05-07 10:41AM EDT2024-12-3174.6287.2788.480.00-260.00%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240719P004620002024-07-17 12:14PM EDT2024-07-190.020.000.010.00-31,01475.00%
SPY240731P004620002024-07-15 11:21AM EDT2024-07-310.070.130.140.00-11,48739.65%
SPY240830P004620002024-07-17 3:00PM EDT2024-08-300.430.560.580.00-7741,84027.61%
SPY240930P004620002024-07-15 1:38PM EDT2024-09-300.731.111.140.00-579224.00%
SPY241031P004620002024-07-17 10:07AM EDT2024-10-311.421.811.830.00-230122.35%
SPY241129P004620002024-07-11 11:13AM EDT2024-11-292.062.602.670.00-10323521.69%
SPY241231P004620002024-07-17 11:21AM EDT2024-12-313.003.453.520.00-15520.97%
SPY250131P004620002024-06-06 10:22AM EDT2025-01-315.143.603.710.00-7919.54%