Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:461.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240719C004610002024-07-12 2:32PM EDT2024-07-19102.3999.0499.62+17.56+20.70%223073.44%
SPY240731C004610002024-06-13 10:23AM EDT2024-07-3182.2599.85100.480.00-1311052.54%
SPY240830C004610002024-06-20 3:31PM EDT2024-08-3090.25102.58103.260.00-21843.71%
SPY240930C004610002024-07-10 2:24PM EDT2024-09-30104.40103.82105.240.00-318838.19%
SPY241031C004610002024-06-24 11:58AM EDT2024-10-3195.43105.94107.190.00-2235.40%
SPY241231C004610002024-04-29 2:48PM EDT2024-12-3169.6180.5981.710.00-260.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240719P004610002024-07-11 1:09PM EDT2024-07-190.060.020.030.00-25,37853.91%
SPY240731P004610002024-07-09 10:45AM EDT2024-07-310.090.090.100.00-163836.04%
SPY240830P004610002024-07-12 11:21AM EDT2024-08-300.300.330.34-0.04-11.76%774325.98%
SPY240930P004610002024-07-12 11:33AM EDT2024-09-300.670.710.73-0.35-34.31%542422.94%
SPY241031P004610002024-07-11 11:28AM EDT2024-10-311.341.231.250.00-229921.53%
SPY241129P004610002024-07-11 2:07PM EDT2024-11-292.141.901.950.00-11221.07%
SPY241231P004610002024-05-31 4:02PM EDT2024-12-314.873.493.530.00-22721.99%
SPY250131P004610002024-07-03 10:00AM EDT2025-01-313.783.253.380.00-11720.00%