Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:459.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240731C004590002024-07-10 3:44PM EDT2024-07-31102.82101.84102.470.00-12253.42%
SPY240830C004590002024-06-20 3:33PM EDT2024-08-3092.82104.56105.230.00-1144.35%
SPY240930C004590002024-07-10 3:44PM EDT2024-09-30107.07105.78107.180.00-17938.68%
SPY241231C004590002024-07-03 11:39AM EDT2024-12-31104.30112.23113.900.00-11434.08%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240731P004590002024-06-26 9:30AM EDT2024-07-310.250.090.100.00-121436.72%
SPY240830P004590002024-07-12 3:07PM EDT2024-08-300.290.320.33-0.05-14.71%2001,98726.34%
SPY240930P004590002024-07-02 10:50AM EDT2024-09-300.990.680.700.00-124823.19%
SPY241031P004590002024-07-11 3:55PM EDT2024-10-311.311.191.210.00-210921.78%
SPY241231P004590002024-05-15 1:05PM EDT2024-12-314.813.913.950.00-11223.05%