Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
548.73 -0.26 (-0.05%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:458.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240731C004580002024-06-20 10:48AM EDT2024-07-3192.3991.1691.510.00-861750.39%
SPY240830C004580002024-06-20 10:39AM EDT2024-08-3095.7594.1994.580.00-1130041.96%
SPY240930C004580002024-07-02 9:32AM EDT2024-09-3093.2895.8496.490.00-311436.25%
SPY241031C004580002024-06-25 3:55PM EDT2024-10-3196.5898.0898.830.00--134.21%
SPY241231C004580002024-07-08 3:41PM EDT2024-12-31109.46102.81103.790.00-12732.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240731P004580002024-06-28 3:16PM EDT2024-07-310.090.080.09-0.09-50.00%11,41539.36%
SPY240830P004580002024-07-19 10:27AM EDT2024-08-300.550.600.62+0.04+7.84%11,86128.57%
SPY240930P004580002024-07-18 1:43PM EDT2024-09-301.011.211.240.00-101,31824.84%
SPY241031P004580002024-07-18 12:18PM EDT2024-10-311.771.921.960.00-640923.05%
SPY241231P004580002024-07-17 3:41PM EDT2024-12-312.873.583.630.00-65721.43%