Singapore markets open in 5 hours 49 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
557.74-7.12 (-1.26%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:455.00
Calls
17 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.87-3.60-3.32%222024-07-170.040.00--78
-----2024-07-180.010.00-9124
102.55-5.05-4.69%37512024-07-190.010.00-2,00521,767
-----2024-07-220.02+0.01+100.00%2336
105.700.00--12024-07-230.03+0.01+50.00%889
-----2024-07-240.030.00---
101.100.00-1122024-07-260.040.00-55621,555
107.060.00-12872024-07-310.070.00-41,381
109.490.00-252024-08-020.11+0.02+22.22%44721,947
103.560.00-1842024-08-090.19+0.05+35.71%1126
104.76-7.23-6.46%71,0252024-08-160.27+0.09+50.00%4917,732
113.110.00---2024-08-230.210.00-2345
108.63+12.09+12.52%3492024-08-300.39+0.10+34.48%1011,702
108.79-5.11-4.49%63,9532024-09-200.69+0.15+27.78%2185,642
108.75-4.99-4.39%22642024-09-300.77+0.18+30.51%11,434
114.840.00-1282024-10-181.08+0.17+18.68%119,690
113.440.00-572024-10-311.080.00-3929
111.740.00-1742024-11-151.82+0.38+26.39%961,631
109.530.00-4172024-11-291.93+0.19+10.92%240
115.78-5.43-4.48%113,3272024-12-202.70+0.52+23.85%526,377
121.010.00-11082024-12-312.340.00-3221
120.470.00-202,4572025-01-173.16+0.45+16.61%612,212
106.400.00-212025-01-313.070.00-126
111.500.00-37062025-03-214.50+0.47+11.66%372,005
114.800.00-21542025-03-314.69+0.64+15.80%2145
-----2025-04-175.30+0.65+13.98%1156
131.890.00-22,1832025-06-206.28+0.43+7.35%34,166
-----2025-06-306.90+0.63+10.05%8123
133.030.00-11,1702025-09-198.42+0.54+6.85%13602
142.140.00-126,2122025-12-199.710.00-85,122
139.940.00-3752026-01-169.800.00-1567
114.090.00--12026-06-1812.950.00-14
158.650.00-8502026-12-1816.59+1.12+7.24%4913