Singapore markets open in 4 hours 56 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.49+1.39 (+0.25%)
At close: 04:00PM EDT
548.80 +0.31 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.88+0.52+0.51%3611,8292024-06-210.01-0.01-50.00%1126,713
90.810.00-11,7842024-06-280.040.00-2,03590,574
97.500.00-222024-07-050.06-0.03-33.33%1341
103.110.00-2422024-07-120.11-0.02-15.38%965
103.37+0.26+0.25%274882024-07-190.15-0.02-11.76%194,372
90.400.00--32024-07-260.240.00-260281
104.420.00-104412024-07-310.360.00-20163
-----2024-08-020.340.00--2
106.25+0.83+0.79%21,2752024-08-160.470.00-1655,854
106.81+11.12+11.62%23772024-08-300.61-0.05-7.58%4669
108.40-0.31-0.29%122,7402024-09-200.99+0.03+3.13%3330,611
103.670.00-23372024-09-301.12-0.02-1.75%351,612
109.570.00-3252024-10-181.46-0.07-4.58%10175
-----2024-10-311.68-0.19-10.16%32,354
106.770.00-132024-11-152.070.00-5189
101.110.00--12024-11-292.690.00-13
114.70-0.75-0.65%236,9972024-12-202.80+0.01+0.36%2317,447
83.190.00-442024-12-312.920.00-3263
115.36+3.62+3.24%11,3502025-01-173.32-0.01-0.30%588,564
100.140.00--02025-01-313.620.00-115
120.45+3.65+3.12%505232025-03-214.60+0.07+1.55%15953
-----2025-03-314.80+0.03+0.63%1168
127.06+0.77+0.61%54832025-06-206.33-0.01-0.16%352,476
131.81+11.16+9.25%11872025-09-198.150.00-3231
135.590.00-41,8732025-12-199.850.00-26692
122.080.00-1432026-01-1610.400.00-31,397
-----2026-06-1815.430.00-29
143.450.00-29602026-12-1816.200.00-10735