Singapore markets close in 7 hours 55 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.23-12.55 (-2.27%)
At close: 04:00PM EDT
542.48 +1.25 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:444.00
Callsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240731C004440002024-07-24 10:21AM EDT2024-07-31102.3898.3599.01-10.19-9.05%2589.92%
SPY240930C004440002024-07-08 9:51AM EDT2024-09-30117.95102.76103.960.00-12,21543.16%
SPY241018C004440002024-07-03 11:28AM EDT2024-10-18113.20104.00104.990.00-101140.25%
SPY241231C004440002024-06-17 2:18PM EDT2024-12-31116.21123.89125.470.00-1250.17%
Putsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240731P004440002024-07-24 3:20PM EDT2024-07-310.060.030.04-0.01-14.29%290052.54%
SPY240930P004440002024-07-24 4:06PM EDT2024-09-301.191.171.19+0.38+46.91%34,72627.70%
SPY241018P004440002024-07-24 3:27PM EDT2024-10-181.591.641.67+0.66+70.97%233926.45%
SPY241231P004440002024-07-24 3:04PM EDT2024-12-313.463.473.54+1.14+49.14%6625023.27%
SPY250815P004440002024-07-23 2:58PM EDT2025-08-156.867.939.22+6.86--320.17%