Singapore markets close in 3 hours 5 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
547.10+4.32 (+0.80%)
At close: 04:00PM EDT
547.51 +0.41 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:443.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C004430002024-06-17 3:58PM EDT2024-06-21104.140.000.000.00-1000.00%
SPY240628C004430002024-05-22 10:55AM EDT2024-06-2890.190.000.000.00-100.00%
SPY240731C004430002024-06-17 1:44PM EDT2024-07-31105.750.000.000.00-200.00%
SPY240930C004430002024-04-12 9:32AM EDT2024-09-3085.0786.4787.460.00-22990.00%
SPY241231C004430002024-04-30 10:57AM EDT2024-12-3184.1394.5495.770.00-260.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P004430002024-06-14 11:38AM EDT2024-06-210.040.000.000.00-198050.00%
SPY240628P004430002024-06-17 3:15PM EDT2024-06-280.050.000.000.00-1025.00%
SPY240731P004430002024-06-12 9:57AM EDT2024-07-310.290.000.000.00-1012.50%
SPY240930P004430002024-06-13 11:50AM EDT2024-09-301.120.000.000.00-44706.25%
SPY241018P004430002024-06-17 9:52AM EDT2024-10-181.620.000.000.00-106.25%
SPY241231P004430002024-04-17 1:02PM EDT2024-12-319.383.643.680.00-1622.18%