Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:442.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240731C004420002024-05-06 11:38AM EDT2024-07-3177.4894.7495.330.00--10.00%
SPY240930C004420002024-05-16 9:32AM EDT2024-09-3096.52106.11107.190.00-13340.00%
SPY241018C004420002024-06-21 12:47PM EDT2024-10-18111.34123.49124.530.00-2040.08%
SPY241231C004420002024-06-26 1:44PM EDT2024-12-31115.99128.28130.010.00-6837.10%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240731P004420002024-07-05 2:12PM EDT2024-07-310.110.070.080.00-442340.72%
SPY240930P004420002024-07-12 10:31AM EDT2024-09-300.510.520.54-0.06-10.53%779425.59%
SPY241018P004420002024-06-06 1:46PM EDT2024-10-181.680.910.940.00-38125.41%
SPY241231P004420002024-05-14 2:31PM EDT2024-12-314.232.802.850.00-1324.17%