Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:441.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240731C004410002024-06-26 9:39AM EDT2024-07-31105.33119.77120.430.00-13561.60%
SPY240930C004410002024-07-11 1:30PM EDT2024-09-30121.35123.52124.760.00-168943.30%
SPY241231C004410002024-04-29 2:49PM EDT2024-12-3186.6998.5699.800.00--10.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240731P004410002024-06-13 2:49PM EDT2024-07-310.270.070.080.00-36542.19%
SPY240930P004410002024-07-05 2:42PM EDT2024-09-300.660.520.540.00-22,02625.97%
SPY241018P004410002024-07-10 2:30PM EDT2024-10-180.760.750.770.00-151624.85%
SPY241231P004410002024-07-10 2:45PM EDT2024-12-311.981.982.010.00-11322.55%