Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.44-0.55-0.45%13592024-07-190.01-0.02-66.67%1,0484,148
124.26+16.08+14.86%2102024-07-260.060.00-200467
122.000.00-1892024-07-310.07-0.03-30.00%100731
121.370.00-26782024-08-020.08-0.03-27.27%1792
119.480.00-12992024-08-160.150.00-195,819
121.800.00-1392024-08-300.22-0.04-15.38%3787
128.25+5.60+4.57%71,8462024-09-200.41-0.09-18.00%2124,013
125.970.00-14432024-09-300.51-0.06-10.53%353,902
122.420.00-142024-10-180.70-0.12-14.63%32,269
113.030.00--812024-10-310.85-0.07-7.61%261,456
120.700.00-66332024-11-151.16-0.10-7.94%4491
129.29+7.21+5.91%4322024-11-291.33-0.22-14.19%282
134.68+6.86+5.37%11910,8122024-12-201.75-0.18-9.33%97121,571
134.73+1.69+1.27%1142412024-12-311.97+0.02+1.03%3445
133.38+3.78+2.92%22,9102025-01-172.36-0.04-1.67%18,080
129.45+14.22+12.34%532025-01-312.37-0.31-11.57%100153
138.20+9.77+7.61%17752025-03-213.44+0.10+2.99%462,576
139.51+5.49+4.10%3382025-03-313.59-0.17-4.52%2272
-----2025-04-174.090.00-316
141.490.00-28542025-06-204.80-0.44-8.40%85,018
142.71+7.25+5.35%132025-06-305.18-0.19-3.54%1076
144.430.00-1132025-09-196.64-0.21-3.07%22158
152.45+4.15+2.80%51,6192025-12-198.16-0.06-0.73%12,367
152.020.00-17312026-01-168.830.00-92,113
150.690.00-112026-06-1811.450.00-1514
169.630.00-2632026-12-1813.300.00-3244