Singapore markets close in 5 hours 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
561.53+1.54 (+0.28%)
At close: 04:00PM EDT
562.22 +0.69 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:439.00
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240731C004390002024-06-04 9:58AM EDT2024-07-3190.05114.11114.550.00-100.00%
SPY240930C004390002024-04-09 9:54AM EDT2024-09-3092.9690.2990.870.00-2420.00%
SPY241231C004390002024-04-29 2:49PM EDT2024-12-3188.41100.39101.630.00-260.00%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240731P004390002024-07-10 2:21PM EDT2024-07-310.080.050.060.00-14244.53%
SPY240930P004390002024-07-11 9:30AM EDT2024-09-300.520.510.530.00-165026.89%
SPY241018P004390002024-07-09 9:30AM EDT2024-10-180.790.750.770.00-233925.75%
SPY241231P004390002024-07-10 3:50PM EDT2024-12-311.921.961.980.00-16323.16%