Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:438.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004380002024-06-17 2:18PM EDT2024-09-30115.73123.90124.830.00-113358.34%
SPY241231C004380002024-04-29 2:49PM EDT2024-12-3189.29101.30102.550.00-220.00%
SPY250815C004380002024-07-18 10:53AM EDT2025-08-15143.13134.89137.220.00-2233.54%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004380002024-07-16 9:45AM EDT2024-09-300.490.890.910.00-13128.44%
SPY241018P004380002024-07-12 4:14PM EDT2024-10-180.731.241.260.00-430527.06%
SPY241231P004380002024-07-11 9:53AM EDT2024-12-312.552.712.75+0.67+35.64%110823.77%