Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:437.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004370002024-06-26 1:44PM EDT2024-09-30114.69116.37117.050.00-66442.14%
SPY241231C004370002024-04-29 2:50PM EDT2024-12-3190.21102.21103.470.00-250.00%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004370002024-07-17 10:04AM EDT2024-09-300.570.880.900.00-731528.43%
SPY241018P004370002024-07-01 2:12PM EDT2024-10-181.121.221.24+0.12+12.00%4019527.05%
SPY241231P004370002024-07-10 2:25PM EDT2024-12-311.872.672.720.00-36623.83%
SPY250815P004370002024-07-16 10:27AM EDT2025-08-155.856.907.300.00--320.34%