Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:436.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004360002024-06-20 10:48AM EDT2024-09-30118.54128.34129.820.00-81544.68%
SPY241018C004360002024-06-14 12:12PM EDT2024-10-18112.70129.33130.380.00-1041.48%
SPY241231C004360002024-04-29 2:49PM EDT2024-12-3191.05103.13104.400.00-270.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004360002024-07-11 9:43AM EDT2024-09-300.480.480.500.00-14,69326.54%
SPY241018P004360002024-07-03 9:37AM EDT2024-10-180.870.700.720.00-1016225.43%
SPY241231P004360002024-06-07 2:49PM EDT2024-12-312.852.022.050.00-911623.45%