Singapore markets open in 1 hour 11 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
552.66-4.28 (-0.77%)
At close: 04:00PM EDT
553.51 +0.85 (+0.15%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:434.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004340002024-04-22 12:08PM EDT2024-09-3076.36103.29104.290.00-1930.00%
SPY241231C004340002024-06-28 11:37AM EDT2024-12-31127.11129.29130.960.00-4638.72%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004340002024-07-16 3:59PM EDT2024-09-300.480.730.750.00-1206,69828.48%
SPY241018P004340002024-07-18 1:29PM EDT2024-10-180.991.021.05+0.31+45.59%115727.16%
SPY241231P004340002024-07-18 3:56PM EDT2024-12-312.322.352.38+0.51+28.18%46423.99%