Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:433.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004330002024-07-17 12:19PM EDT2024-09-30129.61120.27120.980.00-11943.24%
SPY241231C004330002024-04-29 2:49PM EDT2024-12-3193.69105.89107.170.00-230.00%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004330002024-07-19 3:58PM EDT2024-09-300.840.830.85-0.17-16.83%1117929.09%
SPY241018P004330002024-07-18 12:49PM EDT2024-10-181.001.151.180.00-190527.69%
SPY241231P004330002024-07-11 1:02PM EDT2024-12-311.992.532.570.00-39724.26%