Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:432.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004320002024-04-19 2:50PM EDT2024-09-3076.48104.82105.780.00-3220.00%
SPY241231C004320002024-05-06 11:41AM EDT2024-12-3197.92114.43115.760.00-280.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004320002024-07-02 12:39PM EDT2024-09-300.600.450.470.00-166927.12%
SPY241018P004320002024-07-12 4:14PM EDT2024-10-180.670.660.68-0.50-42.74%416525.98%
SPY241231P004320002024-07-02 12:10PM EDT2024-12-312.131.761.790.00-314023.47%