Singapore markets close in 6 hours 45 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
561.53+1.54 (+0.28%)
At close: 04:00PM EDT
562.22 +0.69 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:431.00
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004310002024-04-29 2:50PM EDT2024-09-3089.24101.75102.590.00-1420.00%
SPY241231C004310002024-03-28 1:06PM EDT2024-12-31111.1994.0295.100.00-430.00%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004310002024-05-29 2:12PM EDT2024-09-301.580.730.750.00-14915630.27%
SPY241018P004310002024-07-15 3:36PM EDT2024-10-180.660.670.69-0.25-27.47%522226.88%
SPY241231P004310002024-07-05 10:11AM EDT2024-12-311.931.761.780.00-11224.01%