Singapore markets close in 2 hours 53 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
553.78-0.87 (-0.16%)
At close: 04:00PM EDT
551.33 -2.45 (-0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:429.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004290002024-04-04 3:45PM EDT2024-09-3097.3592.0692.790.00-53370.00%
SPY241231C004290002024-03-28 1:09PM EDT2024-12-31112.9995.7996.880.00-31190.00%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004290002024-07-23 2:47PM EDT2024-09-300.480.000.000.00-12012.50%
SPY241018P004290002024-07-01 3:51PM EDT2024-10-180.880.000.000.00-1012.50%
SPY241231P004290002024-06-21 1:51PM EDT2024-12-312.542.412.440.00-16619125.67%