Singapore markets close in 6 hours 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
561.53+1.54 (+0.28%)
At close: 04:00PM EDT
562.22 +0.69 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:428.00
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004280002024-04-05 3:29PM EDT2024-09-30102.8193.0093.740.00-62610.00%
SPY241231C004280002024-04-22 12:58PM EDT2024-12-3189.68114.71116.210.00-110.00%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004280002024-06-26 10:22AM EDT2024-09-300.770.440.450.00-113528.55%
SPY241018P004280002024-07-11 11:18AM EDT2024-10-180.680.640.660.00-11,10127.30%
SPY241231P004280002024-07-15 3:59PM EDT2024-12-311.731.701.72-0.06-3.35%281,57824.36%