Singapore markets close in 5 hours 36 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
556.94-7.92 (-1.40%)
At close: 04:00PM EDT
558.09 +1.15 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:427.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004270002024-04-11 9:57AM EDT2024-09-3099.52101.66102.700.00-280.00%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004270002024-07-12 11:05AM EDT2024-09-300.410.530.550.00-101,84229.32%
SPY241018P004270002024-07-16 2:54PM EDT2024-10-180.620.760.780.00-154027.87%