Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.66-5.20 (-0.92%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:423.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004230002024-04-05 1:33PM EDT2024-09-30108.5397.7298.470.00-21200.00%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004230002024-07-12 11:05AM EDT2024-09-300.380.000.000.00-257712.50%
SPY241018P004230002024-07-01 10:56AM EDT2024-10-180.900.680.690.00-22028.38%