Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
556.08+1.43 (+0.26%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:422.00
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004220002024-06-20 2:49PM EDT2024-09-30130.95131.07131.770.00-4190.00%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004220002024-07-09 9:31AM EDT2024-09-300.430.460.470.00-17730.62%
SPY241018P004220002024-07-22 3:59PM EDT2024-10-180.750.690.710.00-35929.14%