Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.450.00-44962024-07-190.020.00-32713,374
-----2024-07-260.03-0.04-57.14%20201,569
102.090.00-7152024-07-310.05-0.02-28.57%1571,120
127.160.00-53532024-08-020.060.00-2157
139.470.00-13322024-08-160.11-0.02-15.38%408124,592
140.660.00-1772024-08-300.17-0.04-19.05%2386,543
141.300.00-11,1032024-09-200.31-0.06-16.22%6,01121,719
139.420.00-11042024-09-300.38-0.05-11.63%22,872
142.050.00-292024-10-180.56-0.06-9.68%153634
132.560.00-2962024-10-310.68-0.05-6.85%15178
-----2024-11-150.87-0.09-9.37%1087
119.390.00-112024-11-291.03-0.19-15.57%1505
151.91+5.02+3.42%1729,4972024-12-201.42-0.10-6.58%26624,090
151.96+14.71+10.72%172452024-12-311.46-0.08-5.19%31,700
149.34+1.34+0.91%12,7372025-01-171.68-0.22-11.58%810,875
134.690.00-122025-01-311.88-0.21-10.05%22100
151.700.00-44842025-03-212.71-0.11-3.90%543,813
151.800.00-142512025-03-312.70-0.29-9.70%1105
143.820.00--02025-04-173.03-0.06-1.94%15404
149.570.00-611,7322025-06-203.98-0.08-1.97%252,681
-----2025-06-304.13-0.15-3.50%150
160.860.00-1202025-09-195.39-0.12-2.18%463
170.570.00-38172025-12-196.77+0.15+2.27%594,019
164.570.00-1902026-01-166.83-0.31-4.34%8442
160.090.00-112026-06-189.20+0.07+0.77%119
178.000.00-11242026-12-1811.33-0.27-2.33%1921